24H 最高$4.12
24H 最低$3.19
今日开盘$3.59
24H 成交量$600.29万
流通市值—
24H 涨跌额($0.40)
历史最高$20.32
最高日期2026-07-01
历史最低$6.21
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 492 |
AIGENSYNAIGENSYN
|
$0.01395 | $0.01448 | $0.0138 | $22.41万 | — | -1.83% |
| 231 |
IRENBIRENB
|
$21.23 | $21.70 | $19.08 | $74.77万 | — | -0.14% |
| 283 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 482 |
EGLDMultiversX (Elrond)
|
$2.911 | $3.02 | $2.88 | $23.18万 | $9,097.51万 | -1.76% |
| 657 |
USDSUsds
|
$1.0011 | $1.01 | $0.9998 | $8.02万 | $85.69亿 | 0.02% |
| 412 |
METISMetis Token
|
$2.59 | $2.68 | $2.54 | $30.09万 | $2,112.03万 | -1.15% |
| 209 |
TSMBTSMB
|
$414.98 | $418.53 | $384.54 | $83.84万 | — | 6.33% |
| 631 |
ARPAARPA Chain
|
$0.00904 | $0.00932 | $0.00895 | $10.36万 | $1,369.94万 | -1.63% |
| 693 |
ZMBZMB
|
$92.36 | $92.94 | $89.54 | $1.82万 | — | 0.76% |
| 471 |
MEMagic Eden
|
$0.04362 | $0.04465 | $0.04241 | $24.87万 | $570.31万 | -0.34% |
| 386 |
NMRNumeraire
|
$9.05 | $9.15 | $8.81 | $34.11万 | $7,093.14万 | 0.33% |
| 163 |
VANAVana
|
$0.729 | $0.752 | $0.714 | $118.58万 | $2,222.17万 | -0.68% |
| 297 |
COHRBCOHRB
|
$233.54 | $235.02 | $207.43 | $50.16万 | — | 6.29% |
| 83 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.21万 | -65.85% |
| 457 |
DELLBDELLB
|
$358.19 | $362.25 | $321.91 | $26.34万 | — | 3.84% |
| 295 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $758.98万 | -18.97% |
| 251 |
BIOBIO Protocol
|
$0.02011 | $0.0204 | $0.01944 | $70.05万 | $3,216.82万 | 0.25% |
| 103 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $90.65万 | 6.28% |
| 140 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 261 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,174.40万 | 8.81% |