24H 最高$0.395
24H 最低$0.188
今日开盘$0.2221
24H 成交量$4,791.84万
流通市值$3,974.84万
24H 涨跌额(-$0.01)
历史最高$1.4477
最高日期2025-05-01
历史最低$0.0354
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 488 |
AIGENSYNAIGENSYN
|
$0.01394 | $0.01448 | $0.0138 | $23.33万 | — | -1.90% |
| 238 |
IRENBIRENB
|
$21 | $21.70 | $19.08 | $73.49万 | — | -2.69% |
| 287 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 382 |
EGLDMultiversX (Elrond)
|
$2.898 | $3.02 | $2.88 | $35.07万 | $9,097.51万 | -2.36% |
| 637 |
USDSUsds
|
$1.0011 | $1.01 | $0.9998 | $9.77万 | $85.69亿 | 0.03% |
| 412 |
METISMetis Token
|
$2.58 | $2.68 | $2.54 | $30.85万 | $2,112.03万 | -1.15% |
| 214 |
TSMBTSMB
|
$415.27 | $415.27 | $384.54 | $81.42万 | — | 5.44% |
| 630 |
ARPAARPA Chain
|
$0.00903 | $0.00932 | $0.00895 | $10.67万 | $1,369.94万 | -1.53% |
| 693 |
ZMBZMB
|
$92.18 | $92.94 | $89.54 | $1.82万 | — | 0.41% |
| 476 |
MEMagic Eden
|
$0.04302 | $0.04465 | $0.04241 | $24.50万 | $570.31万 | -2.01% |
| 389 |
NMRNumeraire
|
$8.95 | $9.15 | $8.81 | $34.34万 | $7,093.14万 | -1.11% |
| 166 |
VANAVana
|
$0.721 | $0.752 | $0.714 | $116.91万 | $2,222.17万 | -0.96% |
| 288 |
COHRBCOHRB
|
$232.18 | $235.02 | $207.43 | $53.20万 | — | 2.49% |
| 82 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.21万 | -65.85% |
| 458 |
DELLBDELLB
|
$360.12 | $362.25 | $321.91 | $26.58万 | — | 2.66% |
| 297 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $758.98万 | -18.97% |
| 253 |
BIOBIO Protocol
|
$0.02001 | $0.0204 | $0.01944 | $68.65万 | $3,216.82万 | 0.10% |
| 105 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $90.65万 | 6.28% |
| 141 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 262 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,174.40万 | 8.81% |