24H 最高$0.56
24H 最低$0.255
今日开盘$0.4
24H 成交量$41.56万
流通市值$996.26万
24H 涨跌额(-$0.10)
历史最高$169.991
最高日期2017-12-26
历史最低$0.255
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 487 |
AIGENSYNAIGENSYN
|
$0.01399 | $0.01448 | $0.0138 | $23.22万 | — | -1.41% |
| 240 |
IRENBIRENB
|
$20.88 | $21.70 | $19.08 | $73.11万 | — | -2.61% |
| 287 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 382 |
EGLDMultiversX (Elrond)
|
$2.907 | $3.02 | $2.88 | $35.21万 | $9,097.51万 | -2.22% |
| 639 |
USDSUsds
|
$1.0011 | $1.01 | $0.9998 | $9.54万 | $85.69亿 | 0.00% |
| 413 |
METISMetis Token
|
$2.59 | $2.68 | $2.54 | $30.75万 | $2,112.03万 | -0.39% |
| 214 |
TSMBTSMB
|
$415.04 | $415.37 | $384.54 | $81.75万 | — | 5.66% |
| 631 |
ARPAARPA Chain
|
$0.00904 | $0.00932 | $0.00895 | $10.59万 | $1,369.94万 | -1.42% |
| 693 |
ZMBZMB
|
$91.87 | $92.94 | $89.54 | $1.83万 | — | 0.22% |
| 475 |
MEMagic Eden
|
$0.0431 | $0.04465 | $0.04241 | $24.50万 | $570.31万 | -1.73% |
| 388 |
NMRNumeraire
|
$8.97 | $9.15 | $8.81 | $34.30万 | $7,093.14万 | -0.88% |
| 165 |
VANAVana
|
$0.725 | $0.752 | $0.714 | $117.13万 | $2,222.17万 | -0.41% |
| 288 |
COHRBCOHRB
|
$231.74 | $235.02 | $207.43 | $53.08万 | — | 2.67% |
| 82 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.21万 | -65.85% |
| 458 |
DELLBDELLB
|
$358.74 | $362.25 | $321.91 | $26.54万 | — | 2.59% |
| 298 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $758.98万 | -18.97% |
| 253 |
BIOBIO Protocol
|
$0.02005 | $0.0204 | $0.01944 | $68.57万 | $3,216.82万 | 0.35% |
| 105 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $90.65万 | 6.28% |
| 140 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 262 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,174.40万 | 8.81% |