24H 最高$0.03904
24H 最低$0.03728
今日开盘$0.03806
24H 成交量$7.59万
流通市值$1,226.05万
24H 涨跌额(-$0.00)
历史最高$1.2
最高日期2024-09-01
历史最低$0.03225
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 489 |
AIGENSYNAIGENSYN
|
$0.01395 | $0.01448 | $0.0138 | $22.93万 | — | -1.90% |
| 242 |
IRENBIRENB
|
$21.17 | $21.70 | $19.08 | $73.00万 | — | -0.61% |
| 285 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 387 |
EGLDMultiversX (Elrond)
|
$2.911 | $3.02 | $2.88 | $34.32万 | $9,097.51万 | -1.59% |
| 648 |
USDSUsds
|
$1.0011 | $1.01 | $0.9998 | $9.10万 | $85.69亿 | 0.00% |
| 411 |
METISMetis Token
|
$2.58 | $2.68 | $2.54 | $30.85万 | $2,112.03万 | -0.77% |
| 224 |
TSMBTSMB
|
$417.43 | $417.43 | $384.54 | $76.82万 | — | 7.03% |
| 628 |
ARPAARPA Chain
|
$0.00906 | $0.00932 | $0.00895 | $10.60万 | $1,369.94万 | -0.88% |
| 693 |
ZMBZMB
|
$92.2 | $92.94 | $89.54 | $1.83万 | — | 0.75% |
| 475 |
MEMagic Eden
|
$0.04331 | $0.04465 | $0.04241 | $24.45万 | $570.31万 | -1.12% |
| 388 |
NMRNumeraire
|
$8.97 | $9.15 | $8.81 | $34.26万 | $7,093.14万 | -0.55% |
| 163 |
VANAVana
|
$0.73 | $0.752 | $0.714 | $119.16万 | $2,222.17万 | -0.27% |
| 289 |
COHRBCOHRB
|
$233.74 | $235.02 | $207.43 | $52.74万 | — | 5.22% |
| 83 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.21万 | -65.85% |
| 458 |
DELLBDELLB
|
$359.69 | $362.25 | $321.91 | $26.40万 | — | 3.81% |
| 296 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $758.98万 | -18.97% |
| 254 |
BIOBIO Protocol
|
$0.02008 | $0.0204 | $0.01944 | $68.91万 | $3,216.82万 | 0.35% |
| 105 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $90.65万 | 6.28% |
| 140 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 263 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,174.40万 | 8.81% |