24H 最高$1.00
24H 最低$0.9995
今日开盘$0.9999
24H 成交量$494.74万
流通市值$13.19亿
24H 涨跌额(-$0.00)
历史最高$1.08
最高日期2025-08-01
历史最低$0.993606
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 492 |
AIGENSYNAIGENSYN
|
$0.01392 | $0.01448 | $0.0138 | $22.56万 | — | -1.97% |
| 229 |
IRENBIRENB
|
$21.23 | $21.70 | $19.08 | $75.28万 | — | -0.14% |
| 283 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 482 |
EGLDMultiversX (Elrond)
|
$2.909 | $3.02 | $2.88 | $23.29万 | $9,097.51万 | -1.69% |
| 659 |
USDSUsds
|
$1.0011 | $1.01 | $0.9998 | $7.70万 | $85.69亿 | 0.02% |
| 412 |
METISMetis Token
|
$2.58 | $2.68 | $2.54 | $30.57万 | $2,112.03万 | -1.53% |
| 208 |
TSMBTSMB
|
$415.1 | $418.53 | $384.54 | $83.91万 | — | 6.66% |
| 633 |
ARPAARPA Chain
|
$0.00905 | $0.00932 | $0.00895 | $10.34万 | $1,369.94万 | -1.31% |
| 694 |
ZMBZMB
|
$92.41 | $92.94 | $89.54 | $1.80万 | — | 1.13% |
| 468 |
MEMagic Eden
|
$0.04355 | $0.04465 | $0.04241 | $24.84万 | $570.31万 | -0.48% |
| 386 |
NMRNumeraire
|
$9.03 | $9.15 | $8.81 | $34.13万 | $7,093.14万 | 0.56% |
| 164 |
VANAVana
|
$0.73 | $0.752 | $0.714 | $118.62万 | $2,222.17万 | -0.55% |
| 297 |
COHRBCOHRB
|
$234.73 | $236.05 | $207.43 | $50.09万 | — | 7.10% |
| 83 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.21万 | -65.85% |
| 453 |
DELLBDELLB
|
$360.65 | $362.25 | $321.91 | $26.61万 | — | 4.24% |
| 295 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $758.98万 | -18.97% |
| 248 |
BIOBIO Protocol
|
$0.02006 | $0.0204 | $0.01944 | $70.34万 | $3,216.82万 | -0.05% |
| 103 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $90.65万 | 6.28% |
| 139 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 261 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,174.40万 | 8.81% |