24H 最高$0.0785
24H 最低$0.0739
今日开盘$0.0775
24H 成交量$42.51万
流通市值$1.16亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 488 |
AIGENSYNAIGENSYN
|
$0.01397 | $0.01448 | $0.0138 | $23.37万 | — | -1.90% |
| 238 |
IRENBIRENB
|
$21.04 | $21.70 | $19.08 | $73.46万 | — | -2.82% |
| 288 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 383 |
EGLDMultiversX (Elrond)
|
$2.895 | $3.02 | $2.88 | $35.01万 | $9,097.51万 | -3.02% |
| 637 |
USDSUsds
|
$1.0011 | $1.01 | $0.9998 | $9.78万 | $85.69亿 | 0.02% |
| 413 |
METISMetis Token
|
$2.58 | $2.68 | $2.54 | $30.77万 | $2,112.03万 | -1.15% |
| 218 |
TSMBTSMB
|
$414.67 | $415.00 | $384.54 | $80.07万 | — | 5.12% |
| 630 |
ARPAARPA Chain
|
$0.00901 | $0.00932 | $0.00895 | $10.72万 | $1,369.94万 | -1.85% |
| 693 |
ZMBZMB
|
$91.94 | $92.94 | $89.54 | $1.82万 | — | 0.12% |
| 476 |
MEMagic Eden
|
$0.04305 | $0.04465 | $0.04241 | $24.47万 | $570.31万 | -2.05% |
| 392 |
NMRNumeraire
|
$8.93 | $9.15 | $8.81 | $33.79万 | $7,093.14万 | -1.33% |
| 166 |
VANAVana
|
$0.722 | $0.752 | $0.714 | $117.05万 | $2,222.17万 | -1.23% |
| 283 |
COHRBCOHRB
|
$232.92 | $235.02 | $207.43 | $53.84万 | — | 1.92% |
| 81 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.21万 | -65.85% |
| 458 |
DELLBDELLB
|
$362.08 | $362.25 | $321.91 | $26.65万 | — | 2.61% |
| 298 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $758.98万 | -18.97% |
| 253 |
BIOBIO Protocol
|
$0.02008 | $0.0204 | $0.01944 | $68.75万 | $3,216.82万 | 0.00% |
| 105 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $90.65万 | 6.28% |
| 141 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 262 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,174.40万 | 8.81% |
相关站点
共 40 个
Wrapped _比特币行情
Sophon _BTC行情
Celestia _数字货币市值
Bubblemaps _以太坊ETH价格
BitTensor _比特币
Initia _BTC行情
USD.AI _加密货币行情
Aptos _加密货币行情
BEB _比特币
NFPrompt _BTC行情
AMDB _比特币
USD.AI _比特币
MegaETH _数字货币市值
USD.AI _以太坊ETH价格
大零币 _以太坊ETH价格
Pump.fun _币种排行
莱特币 _比特币
Wrapped _BTC行情
TONToken _币种排行
Ethena USDe _比特币
ONEchain _数字货币市值
First Digital _币种排行
Official _数字货币市值
PAX Gold _加密货币行情
First Digital _比特币行情
Celestia _以太坊ETH价格
Quant _加密货币行情
牛来 _加密货币行情
Aerodrome _币种排行
狗币 _数字货币市值
United Stables _数字货币市值
Ether.fi _BTC行情
Ethena _BTC行情
Avalanche _BTC行情
Ether.fi _比特币行情
Gram _以太坊ETH价格
Injective _BTC行情
Prometeus _BTC行情
Ethena _比特币
Hyperliquid _币种排行